Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	136.24	136.47	135.70	135.70	12,245	-0.70(-0.51%)
Mar 30, 2017	137.26	137.26	136.37	136.40	8,955	-0.94(-0.69%)
Mar 29, 2017	136.92	138.00	136.92	137.34	12,697	+0.13(+0.10%)
Mar 28, 2017	137.10	137.21	136.29	137.21	8,597	+0.21(+0.15%)
Mar 27, 2017	133.58	137.15	133.58	137.00	23,571	+2.21(+1.64%)
Mar 24, 2017	134.45	135.14	134.16	134.79	14,690	+0.34(+0.25%)
Mar 23, 2017	134.25	135.48	134.24	134.45	11,770	+0.13(+0.09%)
Mar 22, 2017	134.24	134.43	133.19	134.32	16,004	+0.20(+0.15%)
Mar 21, 2017	137.13	137.86	133.63	134.13	39,847	-2.67(-1.95%)
Mar 20, 2017	136.47	136.90	136.28	136.80	15,589	+0.77(+0.56%)
Mar 17, 2017	136.31	136.85	135.61	136.03	21,619	-1.39(-1.01%)
Mar 16, 2017	138.11	138.11	137.08	137.42	20,167	-0.75(-0.54%)
Mar 15, 2017	135.81	138.35	135.81	138.17	38,812	+2.33(+1.72%)
Mar 14, 2017	136.91	137.22	135.53	135.84	21,550	-1.57(-1.14%)
Mar 13, 2017	137.57	137.74	136.95	137.41	19,318	-0.33(-0.24%)
Mar 10, 2017	138.10	138.10	136.92	137.74	29,328	+0.29(+0.21%)
Mar 09, 2017	137.30	137.82	136.61	137.46	20,444	+0.27(+0.20%)
Mar 08, 2017	136.57	138.32	136.26	137.19	21,054	+0.72(+0.53%)
Mar 07, 2017	137.02	137.02	135.00	136.47	47,285	-0.89(-0.65%)
Mar 06, 2017	138.42	138.89	136.88	137.36	12,708	-1.58(-1.14%)
Mar 03, 2017	138.69	139.73	138.39	138.94	17,305	+0.53(+0.38%)
Mar 02, 2017	138.84	140.12	138.41	138.41	34,344	-0.54(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

The Evening Leader