Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6600	0.6600	0.6200	0.6600	73,400	-0.01(-1.49%)
Feb 27, 2017	0.6800	0.6800	0.6700	0.6700	36,000	+0.00(+0.00%)
Feb 24, 2017	0.6800	0.6800	0.6700	0.6700	32,576	-0.01(-1.47%)
Feb 23, 2017	0.6600	0.6800	0.6400	0.6800	106,776	+0.01(+1.49%)
Feb 22, 2017	0.6800	0.6800	0.6700	0.6700	38,400	-0.02(-2.90%)
Feb 21, 2017	0.6900	0.6900	0.6700	0.6900	107,100	+0.00(+0.00%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Feb 16, 2017	0.7000	0.7000	0.6700	0.6800	162,600	-0.01(-1.45%)
Feb 15, 2017	0.6800	0.6900	0.6800	0.6900	31,470	+0.01(+1.47%)
Feb 14, 2017	0.6900	0.6900	0.6800	0.6800	28,700	+0.00(+0.00%)
Feb 13, 2017	0.6500	0.6800	0.6500	0.6800	26,140	+0.00(+0.00%)
Feb 10, 2017	0.6800	0.6800	0.6600	0.6800	148,325	-0.02(-2.86%)
Feb 09, 2017	0.6700	0.7000	0.6600	0.7000	36,600	+0.03(+4.48%)
Feb 08, 2017	0.7000	0.7000	0.6600	0.6700	34,057	-0.03(-4.29%)
Feb 07, 2017	0.7000	0.7000	0.6800	0.7000	59,375	+0.00(+0.00%)
Feb 06, 2017	0.6700	0.7000	0.6700	0.7000	78,300	+0.01(+1.45%)
Feb 03, 2017	0.6900	0.7000	0.6500	0.6900	193,824	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6700	0.7000	50,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.