Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.30	18.45	18.00	18.45	51,966	+0.15(+0.82%)
Feb 27, 2017	17.60	18.30	17.60	18.30	51,520	+0.40(+2.23%)
Feb 24, 2017	17.95	18.00	17.70	17.90	26,554	-0.15(-0.83%)
Feb 23, 2017	18.25	18.25	18.00	18.05	38,508	-0.15(-0.82%)
Feb 22, 2017	17.85	18.40	17.55	18.20	79,550	+0.30(+1.68%)
Feb 21, 2017	16.95	18.00	16.87	17.90	65,339	+0.85(+4.99%)
Feb 17, 2017		17.05	17.05	17.05	0	-0.15(-0.87%)
Feb 16, 2017	17.06	17.30	17.00	17.20	33,126	+0.20(+1.18%)
Feb 15, 2017	17.00	17.25	16.60	17.00	92,279	+0.00(+0.00%)
Feb 14, 2017	18.00	18.00	16.75	17.00	138,194	-1.05(-5.82%)
Feb 13, 2017	18.45	18.65	17.95	18.05	71,358	-0.45(-2.43%)
Feb 10, 2017	18.65	18.75	18.35	18.50	26,447	-0.15(-0.80%)
Feb 09, 2017	18.35	18.80	18.35	18.65	42,241	+0.30(+1.63%)
Feb 08, 2017	18.75	18.90	18.05	18.35	48,907	-0.45(-2.39%)
Feb 07, 2017	19.10	19.15	18.60	18.80	42,351	-0.25(-1.31%)
Feb 06, 2017	19.30	19.39	18.90	19.05	42,623	-0.10(-0.52%)
Feb 03, 2017	19.05	19.25	19.05	19.15	12,558	+0.15(+0.79%)
Feb 02, 2017	18.80	19.10	18.80	19.00	30,921	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.