Indicators

Bluebird Bio (NQ: BLUE )

0.8997 +0.0126 (+1.42%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.03	58.16	55.80	56.77	1,644,350	-0.13(-0.23%)
Feb 27, 2017	53.17	57.48	53.17	56.90	2,544,166	+3.79(+7.13%)
Feb 24, 2017	50.10	53.59	49.68	53.11	1,202,982	+2.40(+4.73%)
Feb 23, 2017	48.51	51.59	48.19	50.71	1,830,069	+2.78(+5.81%)
Feb 22, 2017	49.26	49.77	47.90	47.93	837,408	-1.46(-2.95%)
Feb 21, 2017	50.29	50.97	48.54	49.38	1,029,006	-0.55(-1.10%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.36(+0.72%)
Feb 16, 2017	51.46	52.14	48.70	49.58	1,675,835	-1.75(-3.41%)
Feb 15, 2017	51.85	52.62	50.55	51.33	953,869	-0.03(-0.06%)
Feb 14, 2017	49.32	51.94	49.09	51.36	1,268,982	+1.85(+3.73%)
Feb 13, 2017	49.32	49.84	48.25	49.51	628,846	+0.49(+0.99%)
Feb 10, 2017	49.03	50.42	48.87	49.03	866,443	-0.03(-0.07%)
Feb 09, 2017	47.60	49.06	47.60	49.06	837,368	+1.39(+2.92%)
Feb 08, 2017	47.51	48.32	46.15	47.67	902,123	-0.06(-0.14%)
Feb 07, 2017	50.26	50.58	47.15	47.73	1,530,644	-2.72(-5.39%)
Feb 06, 2017	49.55	50.87	48.83	50.45	1,265,074	-0.49(-0.95%)
Feb 03, 2017	49.87	51.04	48.67	50.94	768,803	+1.26(+2.54%)
Feb 02, 2017	48.35	49.84	47.99	49.68	919,515	+0.71(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.