Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.730	2.730	2.693	2.700	2,566	-0.03(-1.10%)
Feb 27, 2017	2.730	2.740	2.730	2.730	1,392	-0.02(-0.73%)
Feb 24, 2017	2.705	2.750	2.705	2.750	1,213	+0.05(+1.75%)
Feb 23, 2017	2.746	2.746	2.703	2.703	654	-0.05(-1.72%)
Feb 22, 2017	2.750	2.750	2.750	2.750	141	-0.03(-1.08%)
Feb 21, 2017	2.780	2.780	2.780	2.780	2,685	-0.00(-0.00%)
Feb 17, 2017		2.780	2.780	2.780	0	-0.03(-1.01%)
Feb 16, 2017	2.808	2.808	2.808	2.808	492	+0.00(+0.12%)
Feb 14, 2017		2.805	2.805	2.805	100	+0.10(+3.89%)
Feb 13, 2017	2.710	2.920	2.670	2.700	21,169	+0.05(+1.88%)
Feb 10, 2017	2.750	2.750	2.400	2.650	16,006	-0.09(-3.22%)
Feb 08, 2017		2.738	2.738	2.738	73	+0.00(+0.15%)
Feb 02, 2017		2.734	2.734	2.734	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.