Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.56	136.56	132.06	132.62	728,352	-4.35(-3.18%)
Feb 27, 2017	135.45	137.88	134.96	136.97	651,261	+0.86(+0.63%)
Feb 24, 2017	134.96	136.18	133.29	136.11	331,055	+0.71(+0.52%)
Feb 23, 2017	135.70	137.14	135.00	135.40	417,234	+0.45(+0.33%)
Feb 22, 2017	135.14	136.18	134.10	134.95	321,790	-0.98(-0.72%)
Feb 21, 2017	138.03	138.66	134.31	135.93	684,631	-1.26(-0.92%)
Feb 17, 2017		137.19	137.19	137.19	0	+0.78(+0.57%)
Feb 16, 2017	137.52	138.39	133.64	136.41	542,955	-1.48(-1.07%)
Feb 15, 2017	134.55	139.23	133.41	137.89	885,738	+4.11(+3.07%)
Feb 14, 2017	131.21	134.11	130.98	133.78	614,593	+1.73(+1.31%)
Feb 13, 2017	131.48	133.17	130.62	132.05	472,085	+1.13(+0.86%)
Feb 10, 2017	129.00	131.55	128.52	130.92	553,628	+2.12(+1.65%)
Feb 09, 2017	127.88	129.79	127.58	128.80	484,107	+1.49(+1.17%)
Feb 08, 2017	124.93	127.96	124.77	127.31	564,259	+2.26(+1.81%)
Feb 07, 2017	125.38	125.84	124.09	125.05	365,335	-0.50(-0.40%)
Feb 06, 2017	124.01	125.89	123.52	125.55	274,417	+1.10(+0.88%)
Feb 03, 2017	123.02	124.61	122.71	124.45	249,911	+1.26(+1.02%)
Feb 02, 2017	122.38	123.88	121.72	123.19	297,515	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.