Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.26 -1.94 (-2.48%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.64	17.76	17.51	17.64	6,384,465	-0.25(-1.37%)
Feb 27, 2017	17.77	17.94	17.61	17.88	6,306,133	+0.18(+1.04%)
Feb 24, 2017	17.93	17.96	17.58	17.70	6,193,179	-0.36(-2.01%)
Feb 23, 2017	18.21	18.28	18.01	18.06	5,915,142	+0.21(+1.20%)
Feb 22, 2017	18.43	18.51	17.84	17.85	3,950,170	-0.73(-3.94%)
Feb 21, 2017	18.61	18.74	18.47	18.58	2,902,244	+0.10(+0.57%)
Feb 17, 2017		18.47	18.47	18.47	0	-0.17(-0.89%)
Feb 16, 2017	18.78	19.10	18.59	18.64	4,956,620	-0.04(-0.23%)
Feb 15, 2017	18.60	18.80	18.56	18.68	5,043,474	+0.03(+0.16%)
Feb 14, 2017	18.46	18.67	18.34	18.65	3,846,177	+0.25(+1.37%)
Feb 13, 2017	18.39	18.45	18.29	18.40	3,409,123	-0.13(-0.70%)
Feb 10, 2017	18.61	18.73	18.47	18.53	4,133,027	+0.28(+1.55%)
Feb 09, 2017	17.97	18.26	17.97	18.25	3,397,921	+0.56(+3.16%)
Feb 08, 2017	17.60	17.91	17.44	17.69	8,572,871	-0.02(-0.14%)
Feb 07, 2017	18.11	18.26	17.70	17.71	4,700,318	-0.57(-3.09%)
Feb 06, 2017	18.73	18.81	18.25	18.28	2,677,051	-0.53(-2.84%)
Feb 03, 2017	19.05	19.11	18.80	18.81	3,493,067	-0.22(-1.13%)
Feb 02, 2017	18.70	19.07	18.69	19.03	6,070,868	+0.52(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.