Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	224.18	224.25	221.53	221.64	2,464,698	-2.31(-1.03%)
Feb 27, 2017	220.32	224.48	219.66	223.95	1,804,337	+4.31(+1.96%)
Feb 24, 2017	218.46	219.64	217.31	219.64	1,125,353	+0.95(+0.43%)
Feb 23, 2017	219.90	219.90	217.80	218.69	1,220,999	-0.88(-0.40%)
Feb 22, 2017	218.81	219.66	218.16	219.57	862,963	+0.21(+0.10%)
Feb 21, 2017	218.66	219.70	218.15	219.36	1,159,302	+0.26(+0.12%)
Feb 17, 2017		219.10	219.10	219.10	0	+0.02(+0.01%)
Feb 16, 2017	217.92	219.15	216.94	219.09	1,040,296	+1.54(+0.71%)
Feb 15, 2017	216.34	217.79	215.57	217.54	1,288,312	+0.74(+0.34%)
Feb 14, 2017	216.50	217.30	216.21	216.80	998,157	+0.17(+0.08%)
Feb 13, 2017	215.55	217.25	215.53	216.63	1,098,145	+1.49(+0.69%)
Feb 10, 2017	213.43	215.44	213.03	215.14	907,576	+1.94(+0.91%)
Feb 09, 2017	212.00	213.89	212.04	213.20	1,053,177	+1.21(+0.57%)
Feb 08, 2017	212.15	212.88	211.71	212.00	1,178,870	+0.31(+0.14%)
Feb 07, 2017	211.38	212.46	211.04	211.69	1,184,168	+0.88(+0.42%)
Feb 06, 2017	210.09	212.27	209.82	210.81	1,187,833	+0.70(+0.33%)
Feb 03, 2017	208.63	211.76	207.67	210.11	2,184,348	+2.06(+0.99%)
Feb 02, 2017	207.17	208.22	206.71	208.06	1,265,058	+0.88(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.