Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

61.00 -0.57 (-0.93%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.49	28.49	28.13	28.16	366,692	-0.37(-1.29%)
Feb 27, 2017	28.44	28.57	28.37	28.53	339,579	+0.05(+0.17%)
Feb 24, 2017	28.37	28.49	28.21	28.48	660,944	-0.05(-0.17%)
Feb 23, 2017	28.77	28.79	28.48	28.53	397,589	-0.22(-0.78%)
Feb 22, 2017	28.94	28.98	28.75	28.76	435,432	-0.17(-0.60%)
Feb 21, 2017	28.83	28.94	28.74	28.93	527,420	+0.22(+0.78%)
Feb 17, 2017		28.71	28.71	28.71	0	+0.33(+1.16%)
Feb 16, 2017	28.59	28.60	28.25	28.38	694,603	-0.14(-0.48%)
Feb 15, 2017	28.46	28.58	28.36	28.51	388,079	-0.03(-0.10%)
Feb 14, 2017	28.45	28.64	28.35	28.54	503,919	+0.02(+0.07%)
Feb 13, 2017	28.47	28.60	28.42	28.52	485,362	+0.18(+0.65%)
Feb 10, 2017	28.32	28.48	28.21	28.34	613,792	-0.04(-0.14%)
Feb 09, 2017	28.05	28.43	28.01	28.38	592,252	+0.38(+1.35%)
Feb 08, 2017	28.06	28.06	27.83	28.00	396,500	+0.02(+0.07%)
Feb 07, 2017	27.90	28.11	27.82	27.98	773,478	+0.16(+0.59%)
Feb 06, 2017	27.82	27.88	27.73	27.82	606,547	-0.11(-0.38%)
Feb 03, 2017	27.67	27.93	27.57	27.92	548,355	+0.35(+1.27%)
Feb 02, 2017	27.46	27.58	27.27	27.57	555,723	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.