Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.10	16.13	16.07	16.09	18,993	+0.04(+0.24%)
Feb 27, 2017	15.95	16.08	15.95	16.05	17,461	+0.07(+0.42%)
Feb 24, 2017	16.12	16.12	15.96	15.99	17,600	-0.19(-1.18%)
Feb 23, 2017	16.46	16.46	16.11	16.18	48,543	-0.04(-0.24%)
Feb 22, 2017	16.46	16.46	16.19	16.22	43,746	-0.17(-1.04%)
Feb 21, 2017	16.46	16.46	16.33	16.39	9,749	+0.08(+0.52%)
Feb 17, 2017		16.30	16.30	16.30	0	-0.01(-0.04%)
Feb 16, 2017	16.46	16.46	16.28	16.31	29,510	-0.01(-0.08%)
Feb 15, 2017	16.42	16.42	16.30	16.32	54,179	-0.01(-0.09%)
Feb 14, 2017	16.43	16.43	16.20	16.34	17,519	+0.05(+0.33%)
Feb 13, 2017	16.44	16.44	16.15	16.28	22,197	+0.04(+0.24%)
Feb 10, 2017	16.40	16.40	16.22	16.25	42,452	+0.10(+0.62%)
Feb 09, 2017	16.28	16.28	16.14	16.15	29,728	+0.04(+0.25%)
Feb 08, 2017	16.09	16.11	15.85	16.11	17,206	+0.12(+0.73%)
Feb 07, 2017	16.28	16.28	15.93	15.99	15,453	-0.20(-1.21%)
Feb 06, 2017	16.50	16.50	16.16	16.18	12,494	-0.19(-1.18%)
Feb 03, 2017	16.22	16.38	16.19	16.38	38,435	+0.27(+1.68%)
Feb 02, 2017	16.00	16.11	15.89	16.11	302,389	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.