Indicators

Global 100 Ishares ETF (NY: IOO )

93.18 +0.35 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.99	35.05	34.96	35.02	172,275	-0.03(-0.08%)
Feb 27, 2017	34.97	35.07	34.94	35.04	45,386	+0.02(+0.06%)
Feb 24, 2017	34.88	35.05	34.88	35.02	38,370	-0.12(-0.35%)
Feb 23, 2017	35.20	35.20	35.04	35.15	699,474	+0.08(+0.22%)
Feb 22, 2017	35.00	35.09	34.96	35.07	543,378	-0.01(-0.04%)
Feb 21, 2017	34.96	35.11	34.95	35.08	87,018	+0.19(+0.55%)
Feb 17, 2017		34.89	34.89	34.89	0	-0.07(-0.20%)
Feb 16, 2017	34.94	34.97	34.88	34.96	59,452	+0.04(+0.11%)
Feb 15, 2017	34.71	34.94	34.71	34.92	48,266	+0.19(+0.55%)
Feb 14, 2017	34.62	34.74	34.53	34.73	76,071	+0.12(+0.34%)
Feb 13, 2017	34.55	34.67	34.55	34.61	66,223	+0.19(+0.54%)
Feb 10, 2017	34.33	34.45	34.33	34.42	97,240	+0.06(+0.16%)
Feb 09, 2017	34.27	34.40	34.24	34.37	61,151	+0.19(+0.55%)
Feb 08, 2017	34.12	34.20	34.06	34.18	66,477	-0.01(-0.03%)
Feb 07, 2017	34.21	34.23	34.15	34.19	66,672	-0.01(-0.04%)
Feb 06, 2017	34.17	34.22	34.14	34.20	121,907	-0.10(-0.29%)
Feb 03, 2017	34.18	34.33	34.18	34.30	163,220	+0.22(+0.65%)
Feb 02, 2017	33.95	34.10	33.94	34.08	122,185	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.