Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.51(-2.48%)
Dec 28, 2017	20.18	20.48	20.18	20.41	324,640	+0.23(+1.14%)
Dec 27, 2017	20.13	20.34	20.09	20.18	105,733	+0.00(+0.00%)
Dec 26, 2017	20.13	20.36	20.09	20.18	107,062	+0.09(+0.46%)
Dec 22, 2017	20.18	20.32	19.99	20.09	118,172	-0.05(-0.23%)
Dec 21, 2017	20.04	20.27	20.04	20.13	96,312	+0.18(+0.92%)
Dec 20, 2017	20.13	20.22	19.67	19.95	252,394	-0.18(-0.91%)
Dec 19, 2017	20.04	20.22	19.81	20.13	204,871	+0.18(+0.92%)
Dec 18, 2017	19.99	20.18	19.86	19.95	181,811	+0.18(+0.93%)
Dec 15, 2017	19.49	20.04	19.44	19.76	753,453	+0.28(+1.42%)
Dec 14, 2017	19.81	19.86	19.44	19.49	144,064	-0.28(-1.40%)
Dec 13, 2017	19.58	19.99	19.58	19.76	205,163	+0.18(+0.94%)
Dec 12, 2017	19.72	19.76	19.53	19.58	164,593	-0.09(-0.47%)
Dec 11, 2017	19.67	19.78	19.49	19.67	147,193	+0.00(+0.00%)
Dec 08, 2017	19.76	19.76	19.44	19.67	128,875	-0.05(-0.23%)
Dec 07, 2017	19.63	20.09	19.40	19.72	250,658	+0.05(+0.23%)
Dec 06, 2017	19.53	19.95	19.53	19.67	168,334	+0.14(+0.71%)
Dec 05, 2017	19.99	19.99	19.47	19.53	270,404	-0.41(-2.07%)
Dec 04, 2017	19.90	19.90	19.90	19.95	182,070	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.