Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.76	13.76	13.76	0	+0.26(+1.95%)
Dec 28, 2017	13.65	13.65	13.36	13.50	115,598	-0.20(-1.46%)
Dec 27, 2017	13.77	13.77	13.65	13.70	30,449	-0.05(-0.36%)
Dec 26, 2017	13.89	13.89	13.72	13.75	19,539	-0.06(-0.43%)
Dec 22, 2017	13.81	13.84	13.60	13.81	62,626	+0.01(+0.07%)
Dec 21, 2017	13.81	13.93	13.80	13.80	41,116	-0.10(-0.72%)
Dec 20, 2017	13.90	13.90	13.88	13.90	15,196	+0.00(+0.01%)
Dec 19, 2017	13.90	13.90	13.87	13.90	59,057	-0.07(-0.50%)
Dec 18, 2017	13.98	13.99	13.90	13.97	84,733	+0.03(+0.22%)
Dec 15, 2017	13.90	13.99	13.90	13.94	54,238	+0.09(+0.65%)
Dec 14, 2017	13.96	13.96	13.84	13.85	60,682	-0.03(-0.22%)
Dec 13, 2017	13.94	13.97	13.85	13.88	39,239	-0.10(-0.71%)
Dec 12, 2017	13.89	13.99	13.89	13.98	37,726	+0.00(+0.00%)
Dec 11, 2017	14.04	14.04	13.98	13.98	2,988	-0.04(-0.29%)
Dec 08, 2017	14.10	14.10	14.02	14.02	11,650	-0.07(-0.47%)
Dec 07, 2017	14.01	14.11	13.94	14.09	48,127	+0.15(+1.05%)
Dec 06, 2017	13.98	14.00	13.90	13.94	1,870	-0.04(-0.32%)
Dec 05, 2017	13.95	14.00	13.89	13.98	62,902	+0.04(+0.25%)
Dec 04, 2017	13.73	14.00	13.60	13.95	87,926	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.