Indicators

Tapestry Inc (NY: TPR )

40.07 -0.30 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.92	36.92	36.92	0	-0.09(-0.25%)
Dec 28, 2017	37.48	37.56	36.75	37.01	1,614,214	-0.26(-0.69%)
Dec 27, 2017	37.56	37.79	37.19	37.27	1,941,844	-0.25(-0.67%)
Dec 26, 2017	37.16	37.55	37.08	37.52	1,571,569	+0.48(+1.28%)
Dec 22, 2017	36.98	37.09	36.80	37.04	2,203,000	+0.09(+0.25%)
Dec 21, 2017	36.43	37.28	36.40	36.95	3,192,144	+0.83(+2.29%)
Dec 20, 2017	36.49	36.58	36.08	36.12	1,901,370	-0.17(-0.46%)
Dec 19, 2017	36.18	36.47	36.04	36.29	1,952,428	-0.01(-0.02%)
Dec 18, 2017	35.80	36.54	35.80	36.30	5,896,972	+0.55(+1.54%)
Dec 15, 2017	35.89	36.15	35.63	35.75	5,443,538	+0.01(+0.02%)
Dec 14, 2017	35.26	36.26	35.14	35.74	6,435,597	+0.46(+1.30%)
Dec 13, 2017	34.65	35.40	34.63	35.28	2,428,589	+0.63(+1.83%)
Dec 12, 2017	34.65	35.30	34.42	34.65	2,885,796	+0.10(+0.29%)
Dec 11, 2017	35.22	35.41	34.38	34.55	2,456,843	-0.73(-2.06%)
Dec 08, 2017	35.27	35.38	34.88	35.27	2,332,539	+0.23(+0.67%)
Dec 07, 2017	34.61	35.36	34.33	35.04	3,961,540	+0.51(+1.47%)
Dec 06, 2017	34.57	34.78	34.18	34.53	3,186,994	+0.05(+0.14%)
Dec 05, 2017	35.07	35.29	34.25	34.48	2,823,001	+0.00(+0.00%)
Dec 04, 2017	34.56	34.96	34.55	34.48	2,238,236	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.