Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.19 21.22 21.00 21.00 20,936 -0.15(-0.69%)
Nov 29, 2017 21.17 21.22 21.15 21.15 23,636 +0.05(+0.22%)
Nov 28, 2017 21.12 21.17 21.05 21.10 16,272 -0.05(-0.24%)
Nov 27, 2017 21.46 21.46 21.10 21.15 16,459 -0.11(-0.52%)
Nov 24, 2017 21.25 21.26 21.20 21.26 1,349 +0.11(+0.52%)
Nov 22, 2017 20.87 21.22 20.87 21.15 25,562 +0.04(+0.20%)
Nov 21, 2017 21.21 21.21 21.11 21.11 8,367 -0.12(-0.58%)
Nov 20, 2017 21.14 21.26 21.14 21.23 13,449 +0.10(+0.47%)
Nov 17, 2017 21.08 21.24 21.02 21.13 15,718 +0.13(+0.62%)
Nov 16, 2017 20.90 21.18 20.85 21.00 13,826 -0.01(-0.05%)
Nov 15, 2017 20.76 21.01 20.76 21.01 30,354 +0.11(+0.53%)
Nov 14, 2017 20.75 20.94 20.75 20.90 16,649 +0.15(+0.72%)
Nov 13, 2017 20.89 20.89 20.68 20.75 21,880 -0.08(-0.38%)
Nov 10, 2017 20.46 20.89 20.46 20.83 41,130 +0.21(+1.02%)
Nov 09, 2017 21.06 21.06 20.62 20.62 76,972 -0.34(-1.61%)
Nov 08, 2017 20.75 20.96 20.75 20.96 16,457 +0.16(+0.78%)
Nov 07, 2017 20.79 20.81 20.68 20.80 12,352 +0.01(+0.03%)
Nov 06, 2017 20.53 20.80 20.53 20.79 31,026 +0.09(+0.43%)
Nov 03, 2017 20.26 20.72 20.26 20.70 17,000 +0.27(+1.33%)
Nov 02, 2017 20.61 20.75 20.29 20.43 82,705 -0.29(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.