Indicators

CDW Corp (NQ: CDW )

228.60 +0.36 (+0.16%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.99	47.48	46.77	47.42	1,031,446	+0.43(+0.92%)
Jan 30, 2017	47.01	47.41	46.48	46.98	805,279	-0.41(-0.85%)
Jan 27, 2017	47.61	47.63	47.18	47.39	961,082	-0.22(-0.46%)
Jan 26, 2017	47.77	48.30	47.56	47.61	799,398	-0.03(-0.06%)
Jan 25, 2017	47.94	48.04	47.41	47.64	837,735	+0.05(+0.10%)
Jan 24, 2017	47.68	47.87	47.28	47.59	766,329	+0.23(+0.49%)
Jan 23, 2017	47.87	47.99	46.78	47.36	379,572	-0.52(-1.10%)
Jan 20, 2017	48.04	48.64	47.49	47.88	543,345	+0.01(+0.02%)
Jan 19, 2017	48.33	48.52	47.77	47.88	381,813	-0.38(-0.78%)
Jan 18, 2017	48.84	49.24	48.05	48.25	629,314	-0.25(-0.51%)
Jan 17, 2017	49.10	49.26	48.18	48.50	534,579	-0.49(-1.00%)
Jan 13, 2017		48.99	48.99	48.99	0	+0.44(+0.91%)
Jan 12, 2017	48.79	48.94	47.91	48.55	438,077	-0.20(-0.42%)
Jan 11, 2017	48.39	49.05	47.42	48.75	800,406	+0.66(+1.38%)
Jan 10, 2017	47.31	48.49	47.06	48.09	710,441	+0.98(+2.09%)
Jan 09, 2017	47.72	47.87	46.98	47.10	525,083	-0.48(-1.01%)
Jan 06, 2017	47.77	47.82	47.37	47.58	585,971	-0.17(-0.35%)
Jan 05, 2017	47.96	48.47	47.72	47.75	620,541	-0.47(-0.97%)
Jan 04, 2017	47.67	48.42	47.67	48.22	1,125,635	+0.77(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.