Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.00	47.10	46.83	47.00	40,017	+0.15(+0.33%)
Jan 30, 2017	46.85	46.99	46.70	46.84	66,248	-0.39(-0.82%)
Jan 27, 2017	47.23	47.30	47.11	47.23	25,664	-0.06(-0.12%)
Jan 26, 2017	47.47	47.48	47.29	47.29	62,211	-0.18(-0.39%)
Jan 25, 2017	47.30	47.50	47.30	47.47	42,367	+0.40(+0.85%)
Jan 24, 2017	46.93	47.09	46.87	47.07	561,033	+0.21(+0.45%)
Jan 23, 2017	46.59	46.86	46.59	46.86	13,881	+0.18(+0.38%)
Jan 20, 2017	46.68	46.71	46.44	46.68	28,370	+0.20(+0.43%)
Jan 19, 2017	46.56	46.63	46.40	46.48	41,468	-0.09(-0.19%)
Jan 18, 2017	46.60	46.84	46.47	46.57	76,724	-0.21(-0.45%)
Jan 17, 2017	46.80	46.96	46.72	46.78	51,223	-0.22(-0.46%)
Jan 13, 2017		47.00	47.00	47.00	0	+0.26(+0.55%)
Jan 12, 2017	46.74	46.79	46.65	46.74	14,948	-0.06(-0.12%)
Jan 11, 2017	46.34	46.80	46.31	46.80	73,467	+0.31(+0.68%)
Jan 10, 2017	46.45	46.56	46.41	46.48	37,999	+0.04(+0.09%)
Jan 09, 2017	46.32	46.49	46.31	46.44	138,627	-0.12(-0.26%)
Jan 06, 2017	46.65	46.65	46.51	46.56	29,711	-0.09(-0.19%)
Jan 05, 2017	46.05	46.72	46.05	46.65	39,832	+0.31(+0.68%)
Jan 04, 2017	46.07	46.35	46.02	46.34	70,897	+0.68(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.