Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.56	60.21	59.51	60.13	31,936	+0.44(+0.74%)
Jan 30, 2017	60.08	60.14	59.23	59.68	32,113	-0.76(-1.26%)
Jan 27, 2017	60.86	60.86	60.19	60.44	34,826	-0.17(-0.27%)
Jan 26, 2017	60.96	60.99	60.46	60.61	52,474	-0.23(-0.37%)
Jan 25, 2017	60.71	60.98	60.71	60.84	46,720	+0.59(+0.98%)
Jan 24, 2017	59.67	60.36	59.51	60.25	93,095	+0.88(+1.49%)
Jan 23, 2017	59.55	59.55	59.09	59.36	24,500	-0.12(-0.20%)
Jan 20, 2017	59.38	59.70	59.33	59.48	39,177	+0.25(+0.43%)
Jan 19, 2017	59.77	59.95	59.04	59.23	25,002	-0.52(-0.86%)
Jan 18, 2017	59.66	59.75	59.43	59.74	40,655	+0.34(+0.57%)
Jan 17, 2017	60.19	60.19	59.36	59.40	53,067	-0.89(-1.47%)
Jan 13, 2017		60.29	60.29	60.29	0	+0.47(+0.79%)
Jan 12, 2017	60.38	60.38	59.23	59.82	25,537	-0.57(-0.95%)
Jan 11, 2017	60.18	60.46	59.98	60.39	40,944	+0.13(+0.21%)
Jan 10, 2017	59.73	60.27	59.73	60.26	27,341	+0.60(+1.01%)
Jan 09, 2017	60.04	60.07	59.58	59.66	54,130	-0.49(-0.82%)
Jan 06, 2017	60.77	60.77	60.15	60.15	47,171	-0.40(-0.66%)
Jan 05, 2017	61.21	61.21	60.29	60.55	36,325	-0.71(-1.16%)
Jan 04, 2017	60.72	61.30	60.60	61.26	53,916	+0.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.