Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Dec 29, 2016	0.5800	0.5800	0.5800	0.5800	11,000	+0.00(+0.00%)
Dec 28, 2016	0.6000	0.6000	0.5800	0.5800	11,500	-0.03(-4.92%)
Dec 23, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 22, 2016	0.6000	0.6000	0.6000	0.6000	8,900	+0.00(+0.00%)
Dec 21, 2016	0.6000	0.6000	0.6000	0.6000	6,000	+0.00(+0.00%)
Dec 20, 2016	0.6000	0.6200	0.6000	0.6000	131,400	+0.00(+0.00%)
Dec 19, 2016	0.6000	0.6000	0.6000	0.6000	25,775	+0.02(+3.45%)
Dec 16, 2016	0.6300	0.6400	0.5800	0.5800	94,663	-0.04(-6.45%)
Dec 15, 2016	0.6100	0.6300	0.5900	0.6200	78,800	+0.01(+1.64%)
Dec 14, 2016	0.6000	0.6200	0.5900	0.6100	56,666	+0.01(+1.67%)
Dec 13, 2016	0.6000	0.6000	0.5800	0.6000	44,500	+0.00(+0.00%)
Dec 12, 2016	0.5700	0.6000	0.5700	0.6000	31,127	+0.01(+1.69%)
Dec 09, 2016	0.5900	0.5900	0.5400	0.5900	13,257	+0.00(+0.00%)
Dec 08, 2016	0.5900	0.5900	0.5800	0.5900	23,900	+0.01(+1.72%)
Dec 07, 2016	0.5700	0.5800	0.5700	0.5800	58,500	+0.01(+1.75%)
Dec 06, 2016	0.5600	0.5700	0.5600	0.5700	15,092	-0.01(-1.72%)
Dec 05, 2016	0.5600	0.6000	0.5600	0.5800	9,550	+0.00(+0.00%)
Dec 02, 2016	0.5000	0.6000	0.5000	0.5800	167,334	+0.07(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.