Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	175.29	176.44	174.53	174.57	1,543,041	-1.17(-0.67%)
Feb 26, 2016	177.35	177.78	175.64	175.75	1,495,913	-0.92(-0.52%)
Feb 25, 2016	174.24	176.76	173.74	176.67	1,854,693	+2.73(+1.57%)
Feb 24, 2016	171.49	174.23	171.43	173.94	1,621,080	+1.19(+0.69%)
Feb 23, 2016	172.49	173.22	171.72	172.75	1,597,627	+0.11(+0.06%)
Feb 22, 2016	171.52	174.06	172.21	172.64	1,213,971	+1.12(+0.65%)
Feb 19, 2016	172.24	172.42	170.78	171.52	1,535,975	-0.47(-0.27%)
Feb 18, 2016	170.42	173.03	170.22	171.99	1,229,412	+1.17(+0.69%)
Feb 17, 2016	168.62	171.00	167.89	170.82	1,541,373	+3.00(+1.79%)
Feb 16, 2016	166.62	168.21	166.09	167.81	1,928,014	+2.34(+1.42%)
Feb 12, 2016	167.26	165.47	165.47	165.47	2,903,975	-0.88(-0.53%)
Feb 11, 2016	169.96	170.82	163.52	166.35	3,299,940	-5.44(-3.16%)
Feb 10, 2016	173.44	174.59	171.53	171.79	2,164,398	-1.63(-0.94%)
Feb 09, 2016	171.12	174.50	170.41	173.42	2,467,774	+1.17(+0.68%)
Feb 08, 2016	168.08	172.75	168.05	172.25	3,116,229	+2.08(+1.22%)
Feb 05, 2016	168.89	170.68	168.27	170.17	2,356,825	+1.39(+0.82%)
Feb 04, 2016	170.62	171.33	168.04	168.78	2,027,815	-2.18(-1.27%)
Feb 03, 2016	170.22	171.54	168.72	170.96	2,778,756	+1.98(+1.17%)
Feb 02, 2016	168.22	169.40	166.72	168.98	1,960,939	+0.52(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.