Indicators

Amicus Therapeutics (NQ: FOLD )

9.410 -0.730 (-7.20%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.300	6.550	6.010	6.160	2,555,210	-0.07(-1.12%)
Feb 26, 2016	5.940	6.320	5.940	6.230	2,153,671	-0.21(-3.26%)
Feb 25, 2016	6.780	7.030	6.270	6.440	2,763,079	-0.12(-1.83%)
Feb 24, 2016	6.860	7.070	6.250	6.560	2,322,572	-0.39(-5.61%)
Feb 23, 2016	7.120	7.530	6.850	6.950	3,545,458	-0.21(-2.93%)
Feb 22, 2016	6.910	7.250	6.910	7.160	2,733,022	+0.39(+5.76%)
Feb 19, 2016	6.400	6.810	6.215	6.770	1,527,799	+0.32(+4.96%)
Feb 18, 2016	6.640	6.957	6.420	6.450	2,201,112	-0.12(-1.83%)
Feb 17, 2016	5.940	6.790	5.930	6.570	3,377,513	+0.75(+12.89%)
Feb 16, 2016	5.500	5.820	5.370	5.820	2,434,368	+0.49(+9.19%)
Feb 12, 2016	5.370	5.330	5.330	5.330	2,445,800	+0.09(+1.72%)
Feb 11, 2016	5.170	5.410	5.090	5.240	1,310,434	-0.15(-2.78%)
Feb 10, 2016	5.330	5.697	5.150	5.390	1,686,254	+0.11(+2.08%)
Feb 09, 2016	5.140	5.640	5.000	5.280	1,623,645	+0.12(+2.33%)
Feb 08, 2016	5.860	5.950	5.100	5.160	2,416,863	-0.83(-13.86%)
Feb 05, 2016	6.370	6.370	5.840	5.990	2,119,931	-0.41(-6.41%)
Feb 04, 2016	5.850	6.480	5.730	6.400	2,638,671	+0.55(+9.40%)
Feb 03, 2016	6.100	6.190	5.640	5.850	2,153,818	-0.19(-3.15%)
Feb 02, 2016	5.950	6.060	5.760	6.040	1,874,961	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.