Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.52	20.69	20.43	20.43	121,984	-0.09(-0.44%)
Feb 26, 2016	20.66	20.69	20.50	20.52	51,554	-0.04(-0.20%)
Feb 25, 2016	20.45	20.57	20.27	20.57	65,772	+0.17(+0.85%)
Feb 24, 2016	19.99	20.42	19.89	20.39	227,680	+0.21(+1.06%)
Feb 23, 2016	20.36	20.37	20.15	20.18	43,495	-0.28(-1.37%)
Feb 22, 2016	20.41	20.51	20.39	20.46	94,332	+0.27(+1.35%)
Feb 19, 2016	20.21	20.25	20.10	20.19	30,619	-0.08(-0.41%)
Feb 18, 2016	20.19	20.37	20.19	20.27	62,636	+0.12(+0.61%)
Feb 17, 2016	19.82	20.19	19.82	20.14	90,071	+0.45(+2.31%)
Feb 16, 2016	19.41	19.71	19.41	19.69	70,428	+0.41(+2.14%)
Feb 12, 2016	19.05	19.28	19.28	19.28	89,511	+0.32(+1.70%)
Feb 11, 2016	18.77	19.04	18.74	18.96	132,419	+0.04(+0.22%)
Feb 10, 2016	19.14	19.23	18.91	18.91	53,154	-0.11(-0.56%)
Feb 09, 2016	19.00	19.19	18.91	19.02	91,563	-0.15(-0.78%)
Feb 08, 2016	19.17	19.24	18.92	19.17	99,155	-0.24(-1.21%)
Feb 05, 2016	19.73	19.73	19.39	19.41	55,327	-0.38(-1.90%)
Feb 04, 2016	19.53	19.89	19.53	19.78	170,451	+0.27(+1.40%)
Feb 03, 2016	19.46	19.60	19.15	19.51	45,305	+0.21(+1.11%)
Feb 02, 2016	19.63	19.63	19.26	19.29	64,906	-0.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.