Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.37	26.16	25.15	25.88	157,428	+0.78(+3.09%)
Feb 26, 2016	25.68	26.33	24.99	25.10	97,992	-0.81(-3.12%)
Feb 25, 2016	26.00	26.37	25.17	25.91	151,676	+0.29(+1.13%)
Feb 24, 2016	24.24	25.74	23.89	25.62	83,125	+0.69(+2.77%)
Feb 23, 2016	26.17	26.36	24.49	24.93	93,214	-1.20(-4.60%)
Feb 22, 2016	24.77	26.28	24.69	26.14	212,997	+1.98(+8.22%)
Feb 19, 2016	24.97	24.99	23.90	24.15	105,469	-1.24(-4.90%)
Feb 18, 2016	25.34	25.68	23.89	25.39	113,903	+0.30(+1.19%)
Feb 17, 2016	23.98	25.50	23.85	25.10	156,223	+1.54(+6.55%)
Feb 16, 2016	23.34	23.71	22.39	23.55	110,936	+1.36(+6.14%)
Feb 12, 2016	22.21	22.19	22.19	22.19	243,231	+0.47(+2.16%)
Feb 11, 2016	21.72	22.07	21.40	21.72	147,215	-0.31(-1.39%)
Feb 10, 2016	21.95	22.57	21.77	22.03	134,424	+0.02(+0.08%)
Feb 09, 2016	21.83	22.56	21.64	22.01	90,240	-0.13(-0.58%)
Feb 08, 2016	23.49	23.49	21.48	22.14	358,996	-1.93(-8.00%)
Feb 05, 2016	23.85	24.44	23.78	24.07	171,449	+0.21(+0.89%)
Feb 04, 2016	22.57	24.40	22.45	23.85	158,769	+1.52(+6.83%)
Feb 03, 2016	22.27	22.40	21.54	22.33	232,011	+0.52(+2.40%)
Feb 02, 2016	22.29	22.57	21.19	21.80	274,009	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.