Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.10	36.75	35.50	36.40	11,641	+0.00(+0.00%)
Feb 26, 2016	36.60	37.80	36.30	36.40	7,688	+0.10(+0.28%)
Feb 25, 2016	36.40	36.40	35.20	36.30	5,313	-0.70(-1.89%)
Feb 24, 2016	36.40	37.60	35.70	37.00	10,258	+0.20(+0.54%)
Feb 23, 2016	38.00	38.00	36.00	36.80	8,693	-1.70(-4.42%)
Feb 22, 2016	38.40	38.80	37.50	38.50	19,100	+0.60(+1.58%)
Feb 19, 2016	38.50	39.30	37.70	37.90	16,699	-0.40(-1.04%)
Feb 18, 2016	38.00	39.30	37.20	38.30	11,944	+0.20(+0.52%)
Feb 17, 2016	37.40	38.60	36.70	38.10	19,754	+1.10(+2.97%)
Feb 16, 2016	34.60	39.10	34.60	37.00	19,089	+3.10(+9.14%)
Feb 12, 2016	33.80	33.90	33.90	33.90	11,850	+0.20(+0.59%)
Feb 11, 2016	33.90	36.10	33.10	33.70	10,733	-0.80(-2.32%)
Feb 10, 2016	37.10	37.10	32.80	34.50	16,724	-2.50(-6.76%)
Feb 09, 2016	36.50	37.60	36.00	37.00	13,042	-0.20(-0.54%)
Feb 08, 2016	37.70	39.10	36.60	37.20	6,940	-0.90(-2.36%)
Feb 05, 2016	38.90	39.10	37.40	38.10	23,774	-0.90(-2.31%)
Feb 04, 2016	38.50	39.45	38.20	39.00	14,022	+0.80(+2.09%)
Feb 03, 2016	38.40	39.20	36.00	38.20	14,235	-1.50(-3.78%)
Feb 02, 2016	40.10	40.60	39.00	39.70	9,640	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.