Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.61	31.75	31.57	31.73	1,539	+0.35(+1.11%)
Jun 29, 2016	31.58	31.58	31.38	31.38	415	+0.62(+2.02%)
Jun 28, 2016	30.62	30.76	30.62	30.76	1,006	+0.23(+0.75%)
Jun 24, 2016	30.36	30.93	30.36	30.53	132	-1.08(-3.41%)
Jun 23, 2016	31.60	31.66	31.59	31.61	2,780	+0.35(+1.13%)
Jun 22, 2016	31.57	31.59	31.26	31.26	10,170	-0.12(-0.37%)
Jun 21, 2016	31.37	31.37	31.37	31.37	289	+0.20(+0.65%)
Jun 20, 2016	31.29	31.29	31.16	31.17	1,904	+0.49(+1.59%)
Jun 17, 2016	30.68	30.68	30.68	30.68	440	+0.65(+2.16%)
Jun 16, 2016	30.03	30.03	30.03	30.03	953	-0.41(-1.35%)
Jun 15, 2016	30.39	30.56	30.39	30.45	1,816	+0.24(+0.79%)
Jun 14, 2016	30.51	30.51	30.21	30.21	2,897	-0.44(-1.43%)
Jun 13, 2016	30.65	30.65	30.65	30.65	181	-0.27(-0.86%)
Jun 10, 2016	31.09	31.09	30.91	30.91	545	-0.54(-1.73%)
Jun 09, 2016	31.39	31.46	31.21	31.46	1,594	+0.00(+0.00%)
Jun 08, 2016	31.50	31.59	31.46	31.46	1,237	+0.10(+0.32%)
Jun 07, 2016	31.38	31.46	31.16	31.36	51,121	+0.36(+1.15%)
Jun 06, 2016	31.05	31.08	30.87	31.00	3,497	+0.21(+0.68%)
Jun 03, 2016	30.56	30.79	30.56	30.79	1,743	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.