Indicators

Albemarle Corp (NY: ALB )

133.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.65	47.43	46.07	47.41	3,206,207	+0.79(+1.70%)
Jan 28, 2016	46.52	47.30	46.19	46.62	1,306,490	+0.75(+1.63%)
Jan 27, 2016	46.43	47.07	45.43	45.87	1,587,823	-0.86(-1.83%)
Jan 26, 2016	45.37	47.26	45.11	46.73	1,692,347	+1.71(+3.80%)
Jan 25, 2016	46.02	46.16	44.76	45.02	1,814,334	-1.18(-2.55%)
Jan 22, 2016	45.63	47.08	45.62	46.20	1,702,347	+1.68(+3.76%)
Jan 21, 2016	43.22	45.70	42.71	44.52	2,047,738	+1.28(+2.96%)
Jan 20, 2016	42.84	43.94	41.66	43.24	1,506,079	-0.37(-0.85%)
Jan 19, 2016	43.66	44.58	42.84	43.61	1,887,275	+0.46(+1.06%)
Jan 15, 2016	42.91	43.15	43.15	43.15	1,606,466	-0.89(-2.02%)
Jan 14, 2016	43.26	44.72	42.19	44.04	1,446,865	+1.07(+2.49%)
Jan 13, 2016	44.69	46.18	42.61	42.97	1,624,722	-1.12(-2.53%)
Jan 12, 2016	43.94	44.30	43.28	44.09	1,442,336	+0.82(+1.89%)
Jan 11, 2016	44.35	44.61	42.67	43.27	1,458,004	-0.87(-1.98%)
Jan 08, 2016	45.44	46.01	44.11	44.14	1,251,712	-0.85(-1.88%)
Jan 07, 2016	46.17	46.56	44.57	44.99	1,688,683	-2.13(-4.51%)
Jan 06, 2016	48.16	48.86	46.69	47.11	1,376,748	-2.15(-4.37%)
Jan 05, 2016	50.03	50.53	48.53	49.27	1,368,015	-0.77(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.