Indicators

Berry Global Group (NY: BERY )

60.70 +0.87 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.15	40.19	39.79	39.96	741,612	-0.26(-0.65%)
Jul 28, 2016	40.23	40.46	39.92	40.23	854,050	-0.13(-0.31%)
Jul 27, 2016	40.45	40.59	40.00	40.35	786,350	+0.00(+0.00%)
Jul 26, 2016	39.75	40.50	39.75	40.35	2,178,528	+0.66(+1.67%)
Jul 25, 2016	39.02	39.79	39.00	39.69	849,889	+0.57(+1.44%)
Jul 22, 2016	38.99	39.30	38.84	39.13	493,611	+0.15(+0.38%)
Jul 21, 2016	39.37	39.52	38.89	38.98	919,341	-0.32(-0.82%)
Jul 20, 2016	39.00	39.40	38.62	39.30	629,005	+0.45(+1.15%)
Jul 19, 2016	38.90	39.09	38.75	38.85	806,994	-0.11(-0.28%)
Jul 18, 2016	38.93	39.04	38.64	38.96	1,109,996	+0.07(+0.18%)
Jul 15, 2016	39.12	39.35	38.88	38.89	839,146	-0.10(-0.25%)
Jul 14, 2016	39.38	39.50	38.91	38.99	852,725	-0.24(-0.62%)
Jul 13, 2016	39.72	39.72	39.08	39.23	1,643,539	-0.28(-0.72%)
Jul 12, 2016	39.40	39.76	39.20	39.52	1,077,603	+0.36(+0.92%)
Jul 11, 2016	39.40	39.69	38.80	39.16	1,766,772	-0.11(-0.27%)
Jul 08, 2016	38.72	39.43	38.16	39.26	1,835,400	+1.10(+2.89%)
Jul 07, 2016	38.03	38.58	38.01	38.16	1,332,133	+0.34(+0.90%)
Jul 06, 2016	37.55	37.87	37.23	37.82	1,139,916	+0.22(+0.60%)
Jul 05, 2016	37.84	38.10	37.34	37.60	568,835	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.