Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.94	23.94	23.94	23.94	366	+0.03(+0.13%)
Sep 29, 2016	23.91	23.91	23.91	23.91	261	+0.01(+0.05%)
Sep 28, 2016	23.88	24.00	23.82	23.90	1,849	+0.03(+0.12%)
Sep 27, 2016	23.83	23.90	23.83	23.87	7,536	+0.24(+1.00%)
Sep 26, 2016	23.68	23.69	23.63	23.64	4,190	-0.51(-2.10%)
Sep 23, 2016	24.11	24.14	24.11	24.14	1,927	-0.27(-1.10%)
Sep 22, 2016	24.37	24.41	24.35	24.41	2,641	+0.40(+1.66%)
Sep 21, 2016	24.04	24.06	24.01	24.01	3,034	+0.14(+0.60%)
Sep 20, 2016	23.91	23.92	23.85	23.87	1,302	-0.01(-0.05%)
Sep 19, 2016	23.88	23.97	23.88	23.88	3,283	-0.02(-0.06%)
Sep 15, 2016	23.75	23.90	23.75	23.90	75	+0.35(+1.50%)
Sep 14, 2016	23.66	23.66	23.55	23.55	390	-0.10(-0.42%)
Sep 13, 2016	23.65	23.65	23.65	23.65	273	-0.28(-1.16%)
Sep 12, 2016	23.51	23.92	23.48	23.92	7,902	+0.01(+0.03%)
Sep 09, 2016	24.10	24.10	23.86	23.91	18,998	-0.41(-1.67%)
Sep 06, 2016	24.32	24.32	24.32	24.32	13	+0.45(+1.90%)
Sep 02, 2016	23.87	23.87	23.87	23.87	2,344	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.