Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.635 3.667 3.458 3.458 20,669,672 -0.10(-2.71%)
Sep 29, 2016 3.539 3.603 3.470 3.555 18,079,506 -0.02(-0.67%)
Sep 28, 2016 3.491 3.627 3.410 3.579 19,175,840 +0.12(+3.52%)
Sep 27, 2016 3.513 3.549 3.433 3.457 20,915,070 -0.07(-2.04%)
Sep 26, 2016 3.641 3.665 3.529 3.529 19,583,626 -0.06(-1.78%)
Sep 23, 2016 3.769 3.769 3.553 3.593 24,443,488 -0.16(-4.26%)
Sep 22, 2016 3.953 3.961 3.697 3.753 28,444,236 -0.10(-2.70%)
Sep 21, 2016 3.681 3.873 3.609 3.857 36,280,940 +0.27(+7.59%)
Sep 20, 2016 3.585 3.601 3.497 3.585 18,690,494 +0.06(+1.82%)
Sep 19, 2016 3.601 3.601 3.489 3.521 20,807,026 +0.01(+0.23%)
Sep 16, 2016 3.545 3.657 3.433 3.513 27,824,386 -0.10(-2.66%)
Sep 15, 2016 3.545 3.741 3.465 3.609 26,723,056 +0.04(+1.12%)
Sep 14, 2016 3.593 3.681 3.529 3.569 21,013,690 +0.02(+0.45%)
Sep 13, 2016 3.665 3.673 3.505 3.553 21,958,264 -0.14(-3.90%)
Sep 12, 2016 3.441 3.753 3.409 3.697 27,838,726 +0.18(+5.00%)
Sep 09, 2016 3.689 3.713 3.513 3.521 33,427,542 -0.23(-6.18%)
Sep 08, 2016 3.881 3.917 3.733 3.753 31,637,130 -0.14(-3.50%)
Sep 07, 2016 3.905 3.913 3.753 3.889 31,989,328 -0.02(-0.61%)
Sep 06, 2016 3.793 3.919 3.769 3.913 30,470,010 +0.26(+7.00%)
Sep 02, 2016 3.561 3.657 3.657 3.657 42,261,628 +0.26(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.