Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.54 22.54 22.23 22.34 14,069 -0.09(-0.40%)
Aug 30, 2016 22.34 22.52 22.26 22.43 16,554 +0.13(+0.58%)
Aug 29, 2016 22.17 22.30 22.10 22.30 36,477 +0.20(+0.91%)
Aug 26, 2016 21.97 22.14 21.97 22.10 7,506 +0.13(+0.59%)
Aug 25, 2016 22.06 22.10 21.95 21.97 12,503 -0.03(-0.14%)
Aug 24, 2016 21.99 22.11 21.95 22.00 22,750 -0.07(-0.30%)
Aug 23, 2016 21.94 22.11 21.94 22.07 11,960 +0.09(+0.41%)
Aug 22, 2016 21.99 22.13 21.87 21.98 13,725 +0.04(+0.17%)
Aug 19, 2016 22.02 22.50 21.76 21.94 9,456 +0.01(+0.05%)
Aug 18, 2016 21.78 21.95 21.78 21.93 8,144 +0.15(+0.69%)
Aug 17, 2016 21.83 21.83 21.68 21.78 9,660 +0.00(+0.00%)
Aug 16, 2016 21.80 21.92 21.71 21.78 24,725 -0.02(-0.08%)
Aug 15, 2016 21.78 21.83 21.70 21.80 9,995 +0.16(+0.72%)
Aug 12, 2016 21.68 21.74 21.60 21.64 15,118 -0.03(-0.16%)
Aug 11, 2016 21.67 21.71 21.57 21.68 15,121 +0.10(+0.47%)
Aug 10, 2016 21.58 21.66 21.52 21.57 22,470 -0.04(-0.16%)
Aug 09, 2016 21.56 21.70 21.48 21.61 5,303 +0.02(+0.09%)
Aug 08, 2016 21.51 21.72 21.47 21.59 19,680 +0.06(+0.28%)
Aug 05, 2016 21.59 21.65 21.43 21.53 15,736 +0.01(+0.05%)
Aug 04, 2016 21.46 21.76 21.40 21.52 57,577 +0.06(+0.28%)
Aug 03, 2016 21.36 21.46 21.33 21.46 4,511 +0.16(+0.73%)
Aug 02, 2016 21.37 21.42 21.23 21.30 9,727 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.