Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.920	2.990	2.900	2.990	1,333	+0.00(+0.00%)
Jul 28, 2016	2.910	2.990	2.900	2.990	22,349	+0.13(+4.55%)
Jul 27, 2016	2.881	2.881	2.860	2.860	2,983	-0.05(-1.68%)
Jul 26, 2016	2.900	2.909	2.900	2.909	1,163	-0.00(-0.04%)
Jul 21, 2016	2.850	2.910	2.910	2.910	62	+0.01(+0.34%)
Jul 19, 2016	2.910	2.900	2.900	2.900	2	+0.00(+0.00%)
Jul 18, 2016	2.900	2.920	2.849	2.900	10,410	-0.02(-0.68%)
Jul 15, 2016	2.870	2.920	2.790	2.920	3,831	+0.12(+4.29%)
Jul 14, 2016	2.900	2.900	2.770	2.800	3,625	+0.01(+0.36%)
Jul 13, 2016	2.900	2.930	2.780	2.790	9,049	-0.12(-4.12%)
Jul 12, 2016	2.840	2.910	2.790	2.910	6,176	+0.13(+4.68%)
Jul 11, 2016	2.910	2.910	2.710	2.780	7,073	-0.08(-2.80%)
Jul 08, 2016	2.880	2.890	2.800	2.860	3,162	+0.10(+3.62%)
Jul 07, 2016	2.880	2.910	2.760	2.760	4,452	+0.04(+1.47%)
Jul 05, 2016	2.920	2.940	2.670	2.720	21,051	-0.11(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.