Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.80	183.23	180.80	182.21	288,216	+1.53(+0.85%)
Jul 28, 2016	179.30	181.34	179.10	180.69	202,628	+1.59(+0.89%)
Jul 27, 2016	178.69	179.75	177.83	179.10	248,336	+0.22(+0.12%)
Jul 26, 2016	175.85	178.99	175.34	178.88	274,943	+3.11(+1.77%)
Jul 25, 2016	177.55	177.55	175.23	175.77	270,042	-1.54(-0.87%)
Jul 22, 2016	175.64	177.73	175.07	177.31	222,433	+1.17(+0.66%)
Jul 21, 2016	177.74	179.00	175.27	176.14	200,894	-1.89(-1.06%)
Jul 20, 2016	177.87	178.45	177.07	178.03	144,112	+1.17(+0.66%)
Jul 19, 2016	177.82	177.93	176.39	176.86	154,239	-0.44(-0.25%)
Jul 18, 2016	178.59	179.25	176.14	177.30	230,672	-0.84(-0.47%)
Jul 15, 2016	179.20	179.83	177.24	178.14	243,306	-0.54(-0.30%)
Jul 14, 2016	179.64	180.15	177.69	178.68	223,839	+0.13(+0.07%)
Jul 13, 2016	179.02	179.71	178.06	178.55	228,933	+0.29(+0.16%)
Jul 12, 2016	182.10	182.51	178.20	178.26	540,200	-3.56(-1.96%)
Jul 11, 2016	181.63	182.78	181.25	181.81	220,435	+0.27(+0.15%)
Jul 08, 2016	178.66	181.91	178.22	181.54	374,654	+3.33(+1.87%)
Jul 07, 2016	178.10	179.78	177.53	178.22	332,189	+0.83(+0.47%)
Jul 06, 2016	176.05	179.69	175.75	177.39	676,735	+0.25(+0.14%)
Jul 05, 2016	176.02	177.45	174.91	177.14	580,596	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.