Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.39	21.44	21.33	21.44	6,061	+0.05(+0.21%)
Jul 28, 2016	21.33	21.40	21.33	21.39	6,115	+0.01(+0.03%)
Jul 27, 2016	21.41	21.54	21.10	21.38	9,211	-0.03(-0.12%)
Jul 26, 2016	21.44	21.49	21.30	21.41	16,967	-0.03(-0.15%)
Jul 25, 2016	21.38	21.47	21.12	21.44	28,531	+0.08(+0.39%)
Jul 22, 2016	21.30	21.46	21.02	21.36	18,888	+0.20(+0.94%)
Jul 21, 2016	21.28	21.28	21.09	21.16	2,794	-0.02(-0.09%)
Jul 20, 2016	21.38	21.38	21.05	21.18	6,570	+0.02(+0.09%)
Jul 19, 2016	21.10	21.18	21.10	21.16	16,217	+0.13(+0.64%)
Jul 18, 2016	20.97	21.10	20.95	21.03	6,988	+0.09(+0.41%)
Jul 15, 2016	20.78	20.96	20.78	20.94	8,648	+0.17(+0.81%)
Jul 14, 2016	20.93	20.93	20.75	20.77	8,162	-0.15(-0.71%)
Jul 13, 2016	20.89	21.45	20.75	20.92	20,742	+0.02(+0.10%)
Jul 12, 2016	20.71	22.57	20.71	20.90	57,264	-0.29(-1.36%)
Jul 11, 2016	21.38	22.00	21.13	21.19	13,816	+0.10(+0.46%)
Jul 08, 2016	21.05	21.22	20.97	21.09	17,463	+0.12(+0.57%)
Jul 07, 2016	21.01	21.05	20.96	20.97	4,345	+0.01(+0.02%)
Jul 06, 2016	20.92	21.03	20.84	20.96	11,321	+0.04(+0.19%)
Jul 05, 2016	20.98	20.98	20.79	20.93	8,183	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.