Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.67	53.70	53.51	53.69	6,048	-0.09(-0.16%)
Jul 28, 2016	53.69	53.80	53.68	53.78	10,144	-0.02(-0.03%)
Jul 27, 2016	53.74	53.79	53.53	53.79	2,619	+0.27(+0.51%)
Jul 26, 2016	53.55	53.58	53.19	53.52	10,056	+0.22(+0.42%)
Jul 25, 2016	53.40	53.49	53.23	53.29	8,083	-0.25(-0.47%)
Jul 22, 2016	53.20	53.58	53.11	53.55	7,539	+0.48(+0.90%)
Jul 21, 2016	53.45	53.53	52.97	53.07	28,964	-0.40(-0.75%)
Jul 20, 2016	53.25	53.57	53.10	53.47	13,416	+0.34(+0.63%)
Jul 19, 2016	53.39	53.42	53.03	53.13	13,459	-0.32(-0.59%)
Jul 18, 2016	53.46	53.63	53.30	53.45	12,936	+0.04(+0.07%)
Jul 15, 2016	53.63	53.63	53.32	53.41	12,747	+0.06(+0.10%)
Jul 14, 2016	53.75	53.76	53.35	53.35	6,702	+0.06(+0.11%)
Jul 13, 2016	53.78	53.78	53.18	53.29	9,219	-0.13(-0.25%)
Jul 12, 2016	53.31	53.59	53.15	53.43	59,999	+0.61(+1.15%)
Jul 11, 2016	52.41	52.89	52.41	52.82	62,727	+0.65(+1.25%)
Jul 08, 2016	51.54	52.23	51.26	52.17	12,542	+0.91(+1.78%)
Jul 07, 2016	51.17	51.26	51.17	51.26	3,336	+0.45(+0.89%)
Jul 06, 2016	50.63	50.89	50.63	50.80	7,049	+0.17(+0.34%)
Jul 05, 2016	50.88	50.88	50.35	50.63	10,105	-0.51(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.