Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.430 2.540 2.370 2.400 107,863 -0.04(-1.64%)
Apr 28, 2016 2.410 2.530 2.380 2.440 183,418 +0.04(+1.67%)
Apr 27, 2016 2.480 2.490 2.340 2.400 121,478 -0.07(-2.83%)
Apr 26, 2016 2.500 2.520 2.350 2.470 109,813 -0.03(-1.20%)
Apr 25, 2016 2.720 2.748 2.370 2.500 211,763 -0.22(-8.09%)
Apr 22, 2016 2.620 2.750 2.540 2.720 408,633 +0.10(+3.82%)
Apr 21, 2016 2.590 2.750 2.590 2.620 258,625 +0.05(+1.95%)
Apr 20, 2016 2.410 2.610 2.320 2.570 968,639 +0.26(+11.26%)
Apr 19, 2016 2.480 2.600 2.310 2.310 147,210 -0.14(-5.71%)
Apr 18, 2016 2.460 2.500 2.380 2.450 158,272 -0.01(-0.41%)
Apr 15, 2016 2.520 2.560 2.400 2.460 92,714 -0.06(-2.38%)
Apr 14, 2016 2.530 2.610 2.480 2.520 121,914 -0.08(-3.08%)
Apr 13, 2016 2.560 2.630 2.460 2.600 179,021 +0.04(+1.56%)
Apr 12, 2016 2.550 2.630 2.475 2.560 139,119 -0.02(-0.78%)
Apr 11, 2016 2.500 2.630 2.440 2.580 321,662 -0.01(-0.39%)
Apr 08, 2016 2.870 2.870 2.510 2.590 182,060 -0.21(-7.50%)
Apr 07, 2016 3.110 3.240 2.780 2.800 165,306 -0.28(-9.09%)
Apr 06, 2016 2.720 3.100 2.720 3.080 166,634 +0.37(+13.65%)
Apr 05, 2016 2.700 2.800 2.640 2.710 131,850 +0.01(+0.37%)
Apr 04, 2016 2.620 2.850 2.590 2.700 195,546 +0.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.