Indicators

Olo Inc Cl A (NY: OLO )

4.725 -0.025 (-0.53%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.940	6.053	5.900	5.939	7,030	-0.07(-1.17%)
Apr 28, 2016	6.020	6.090	5.990	6.010	22,931	+0.22(+3.88%)
Apr 27, 2016	5.808	5.808	5.720	5.785	1,468	-0.05(-0.87%)
Apr 26, 2016	5.836	5.836	5.836	5.836	125	+0.24(+4.21%)
Apr 25, 2016	5.600	5.650	5.600	5.600	7,004	-0.06(-1.06%)
Apr 22, 2016	5.920	5.920	5.660	5.660	8,592	-0.24(-4.09%)
Apr 20, 2016	5.920	5.920	5.740	5.901	80	+0.14(+2.45%)
Apr 19, 2016	5.850	5.850	5.744	5.760	8,028	+0.03(+0.53%)
Apr 18, 2016	5.670	5.870	5.610	5.730	3,287	-0.04(-0.63%)
Apr 15, 2016	5.711	5.766	5.711	5.766	652	-0.03(-0.59%)
Apr 14, 2016	5.460	5.875	5.460	5.800	1,361	-0.06(-0.99%)
Apr 13, 2016	5.867	5.882	5.450	5.858	14,521	-0.00(-0.08%)
Apr 12, 2016	5.500	5.881	5.500	5.862	4,248	+0.09(+1.53%)
Apr 11, 2016	5.950	5.950	5.720	5.774	2,603	+0.07(+1.19%)
Apr 08, 2016	5.633	5.801	5.633	5.706	3,776	+0.03(+0.46%)
Apr 07, 2016	5.600	5.680	5.600	5.680	521	+0.17(+3.09%)
Apr 06, 2016	5.660	5.660	5.500	5.510	2,967	-0.08(-1.50%)
Apr 05, 2016	5.500	5.594	5.500	5.594	6,007	-0.05(-0.82%)
Apr 04, 2016	5.538	5.640	5.528	5.640	5,097	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.