Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.59	41.91	41.17	41.27	1,794,736	-0.37(-0.89%)
Feb 26, 2016	41.63	42.10	41.58	41.64	1,498,540	+0.17(+0.41%)
Feb 25, 2016	41.27	41.63	40.88	41.47	2,261,092	+0.40(+0.97%)
Feb 24, 2016	40.06	41.24	39.40	41.07	2,036,621	+0.46(+1.12%)
Feb 23, 2016	41.18	41.27	40.42	40.62	1,645,605	-0.43(-1.06%)
Feb 22, 2016	41.07	41.57	40.87	41.05	1,618,525	+0.41(+1.00%)
Feb 19, 2016	40.22	40.72	40.07	40.65	1,880,626	-0.07(-0.18%)
Feb 18, 2016	40.85	40.97	40.26	40.72	1,553,086	+0.02(+0.05%)
Feb 17, 2016	39.87	40.86	39.70	40.69	1,970,168	+1.08(+2.74%)
Feb 16, 2016	39.85	39.88	38.92	39.61	1,818,331	+0.25(+0.63%)
Feb 12, 2016	38.99	39.36	39.36	39.36	1,601,665	+0.38(+0.97%)
Feb 11, 2016	37.67	39.07	37.44	38.98	2,377,657	+0.25(+0.64%)
Feb 10, 2016	39.23	39.64	38.61	38.73	1,922,517	-0.56(-1.42%)
Feb 09, 2016	38.04	39.40	38.03	39.29	2,694,842	+0.84(+2.19%)
Feb 08, 2016	37.57	38.59	37.34	38.45	2,139,395	+0.42(+1.11%)
Feb 05, 2016	39.18	39.22	37.81	38.03	2,068,840	-1.24(-3.16%)
Feb 04, 2016	38.14	39.65	38.13	39.27	2,716,645	+1.27(+3.34%)
Feb 03, 2016	37.77	38.16	36.91	38.00	2,253,375	+0.93(+2.52%)
Feb 02, 2016	37.27	37.72	36.89	37.07	2,326,887	-1.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.