Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.40 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.04	13.07	12.86	12.89	247,505	-0.18(-1.39%)
Feb 26, 2016	13.04	13.19	12.97	13.07	206,314	+0.08(+0.64%)
Feb 25, 2016	12.79	13.00	12.79	12.99	160,461	+0.17(+1.36%)
Feb 24, 2016	12.62	12.85	12.58	12.82	183,929	+0.03(+0.24%)
Feb 23, 2016	12.76	12.83	12.63	12.79	198,231	+0.03(+0.24%)
Feb 22, 2016	12.75	12.79	12.66	12.76	210,778	+0.14(+1.08%)
Feb 19, 2016	12.57	12.70	12.50	12.62	281,003	+0.02(+0.12%)
Feb 18, 2016	12.62	12.67	12.47	12.60	186,546	-0.02(-0.12%)
Feb 17, 2016	12.85	12.85	12.60	12.62	135,383	-0.17(-1.30%)
Feb 16, 2016	12.78	13.00	12.60	12.79	123,736	+0.20(+1.56%)
Feb 12, 2016	12.54	12.59	12.59	12.59	164,063	+0.25(+2.02%)
Feb 11, 2016	12.21	12.45	12.21	12.34	99,394	-0.15(-1.21%)
Feb 10, 2016	12.82	12.91	12.48	12.49	184,870	-0.28(-2.19%)
Feb 09, 2016	12.52	12.85	12.52	12.77	161,070	+0.06(+0.48%)
Feb 08, 2016	12.33	12.76	12.30	12.71	200,048	+0.28(+2.25%)
Feb 05, 2016	12.45	12.82	12.42	12.43	202,856	+0.01(+0.06%)
Feb 04, 2016	12.48	12.85	12.40	12.42	718,525	-0.05(-0.36%)
Feb 03, 2016	12.57	12.66	12.19	12.47	219,145	+0.02(+0.18%)
Feb 02, 2016	12.59	12.67	12.35	12.45	155,169	-0.32(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.