Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.098	3.100	3.098	3.100	1,494	+0.01(+0.32%)
Feb 26, 2016	3.090	3.090	3.090	3.090	326	+0.08(+2.66%)
Feb 25, 2016	3.010	3.040	3.010	3.010	301	-0.08(-2.59%)
Feb 24, 2016	3.090	3.090	3.090	3.090	1,373	+0.08(+2.65%)
Feb 23, 2016	3.010	3.010	3.010	3.010	804	+0.00(+0.00%)
Feb 22, 2016	3.010	3.010	3.010	3.010	1,721	-0.01(-0.33%)
Feb 19, 2016	2.850	3.020	2.824	3.020	2,007	+0.01(+0.33%)
Feb 18, 2016	2.890	3.011	2.890	3.010	3,610	+0.11(+3.80%)
Feb 17, 2016	2.990	2.990	2.900	2.900	19,818	-0.11(-3.65%)
Feb 16, 2016	3.071	3.071	3.010	3.010	383	-0.03(-0.99%)
Feb 12, 2016	2.910	3.040	3.040	3.040	5,600	+0.03(+1.00%)
Feb 11, 2016	3.010	3.010	3.010	3.010	1,933	+0.00(+0.00%)
Feb 10, 2016	3.033	3.033	3.010	3.010	3,177	+0.00(+0.00%)
Feb 08, 2016	3.010	3.010	3.010	3.010	1,200	-0.09(-2.75%)
Feb 04, 2016	3.000	3.095	3.095	3.095	102	+0.10(+3.17%)
Feb 03, 2016	3.010	3.010	3.000	3.000	1,849	-0.04(-1.32%)
Feb 02, 2016	2.750	3.090	2.750	3.040	4,695	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.