Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.48	124.20	121.21	121.58	694,018	-3.42(-2.74%)
Feb 26, 2016	124.72	126.29	122.58	125.00	596,491	+1.64(+1.33%)
Feb 25, 2016	121.92	124.50	120.23	123.36	612,324	+1.53(+1.26%)
Feb 24, 2016	120.00	122.22	114.83	121.83	895,495	-0.09(-0.07%)
Feb 23, 2016	124.96	126.02	120.11	121.92	679,139	-3.53(-2.81%)
Feb 22, 2016	124.23	126.53	123.86	125.45	576,745	+2.38(+1.93%)
Feb 19, 2016	120.42	123.71	119.54	123.07	432,352	+1.43(+1.18%)
Feb 18, 2016	123.24	125.49	121.43	121.64	383,404	-1.15(-0.94%)
Feb 17, 2016	120.78	127.13	120.78	122.79	509,347	+3.79(+3.18%)
Feb 16, 2016	115.63	119.86	114.36	119.00	570,893	+5.22(+4.59%)
Feb 12, 2016	113.05	113.78	113.78	113.78	591,400	+1.06(+0.94%)
Feb 11, 2016	112.30	116.73	108.50	112.72	938,315	-3.77(-3.24%)
Feb 10, 2016	116.63	120.86	112.95	116.49	738,625	-0.21(-0.18%)
Feb 09, 2016	111.37	118.97	109.06	116.70	768,555	+2.54(+2.22%)
Feb 08, 2016	119.47	119.47	111.96	114.16	672,928	-7.61(-6.25%)
Feb 05, 2016	124.67	126.24	121.19	121.77	507,223	-3.10(-2.48%)
Feb 04, 2016	123.07	126.58	122.07	124.87	477,103	+1.42(+1.15%)
Feb 03, 2016	122.76	124.00	118.75	123.45	776,996	+1.45(+1.19%)
Feb 02, 2016	126.35	127.11	121.63	122.00	441,523	-5.24(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.