Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.85	64.91	64.58	64.65	675,295	-0.16(-0.25%)
Feb 26, 2016	65.01	65.10	64.80	64.81	661,589	-0.33(-0.51%)
Feb 25, 2016	64.85	65.16	64.73	65.14	697,402	+0.27(+0.42%)
Feb 24, 2016	64.40	64.92	64.40	64.87	755,231	+0.26(+0.40%)
Feb 23, 2016	64.69	64.82	64.60	64.61	601,227	-0.14(-0.22%)
Feb 22, 2016	64.79	64.88	64.56	64.75	733,022	+0.00(+0.00%)
Feb 19, 2016	64.45	64.86	64.26	64.75	574,742	+0.44(+0.68%)
Feb 18, 2016	64.38	64.71	63.80	64.31	1,280,585	-0.20(-0.31%)
Feb 17, 2016	64.32	64.51	64.02	64.51	638,023	-0.10(-0.15%)
Feb 16, 2016	64.83	64.90	64.24	64.61	675,262	-0.02(-0.03%)
Feb 12, 2016		64.63	64.63	64.63	0	-0.05(-0.08%)
Feb 11, 2016	64.51	64.88	64.51	64.68	679,815	-0.09(-0.14%)
Feb 10, 2016	64.65	64.86	64.45	64.77	754,246	+0.11(+0.17%)
Feb 09, 2016	64.41	64.99	64.41	64.66	1,629,053	+0.12(+0.19%)
Feb 08, 2016	64.51	64.69	64.30	64.54	1,144,625	+0.03(+0.05%)
Feb 05, 2016	64.56	64.86	64.42	64.51	637,776	-0.14(-0.22%)
Feb 04, 2016	64.41	64.93	64.31	64.65	902,569	+0.20(+0.31%)
Feb 03, 2016	64.62	64.86	64.23	64.45	953,591	-0.20(-0.31%)
Feb 02, 2016	64.22	64.75	64.22	64.65	1,066,354	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.