Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.66 -0.29 (-0.08%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.13	87.71	86.52	86.52	2,190,244	-0.69(-0.79%)
Feb 26, 2016	87.69	87.79	87.04	87.21	2,106,380	-0.07(-0.08%)
Feb 25, 2016	86.55	87.29	86.10	87.28	1,385,449	+0.99(+1.14%)
Feb 24, 2016	84.90	86.43	84.47	86.30	2,011,359	+0.43(+0.50%)
Feb 23, 2016	86.47	86.70	85.81	85.86	1,478,360	-0.90(-1.04%)
Feb 22, 2016	86.31	86.84	86.31	86.77	1,843,334	+1.14(+1.34%)
Feb 19, 2016	85.06	85.68	84.76	85.62	2,340,032	+0.14(+0.16%)
Feb 18, 2016	86.11	86.16	85.33	85.48	2,466,327	-0.47(-0.55%)
Feb 17, 2016	85.01	86.13	84.94	85.95	2,529,816	+1.56(+1.85%)
Feb 16, 2016	83.75	84.43	83.41	84.40	2,543,029	+1.60(+1.94%)
Feb 12, 2016	82.27	82.79	82.79	82.79	3,288,056	+1.36(+1.66%)
Feb 11, 2016	80.94	81.97	80.57	81.44	3,904,129	-0.74(-0.90%)
Feb 10, 2016	82.57	83.59	82.11	82.17	5,666,832	+0.22(+0.27%)
Feb 09, 2016	80.97	82.76	80.84	81.95	5,390,354	+0.07(+0.09%)
Feb 08, 2016	82.24	82.36	80.63	81.88	5,844,267	-1.39(-1.67%)
Feb 05, 2016	85.12	85.12	82.97	83.27	3,496,674	-2.24(-2.62%)
Feb 04, 2016	85.19	86.07	84.77	85.51	4,009,521	+0.00(+0.00%)
Feb 03, 2016	85.79	85.94	83.92	85.51	4,713,212	+0.23(+0.27%)
Feb 02, 2016	86.19	86.32	85.03	85.28	2,388,805	-1.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.