Indicators

Hyatt Hotels Corp (NY: H )

149.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.96	45.43	44.82	45.00	514,678	+0.03(+0.07%)
Feb 26, 2016	45.16	45.37	44.39	44.97	636,356	+0.49(+1.10%)
Feb 25, 2016	45.20	45.54	43.91	44.48	687,555	-0.46(-1.02%)
Feb 24, 2016	45.46	45.70	43.86	44.94	990,097	-1.00(-2.19%)
Feb 23, 2016	45.74	46.12	45.09	45.95	1,209,638	+0.44(+0.96%)
Feb 22, 2016	44.56	45.56	44.56	45.51	1,222,505	+1.06(+2.39%)
Feb 19, 2016	42.31	44.51	41.68	44.44	1,555,311	+2.08(+4.90%)
Feb 18, 2016	41.83	43.51	39.52	42.37	1,440,927	+1.20(+2.91%)
Feb 17, 2016	40.62	41.44	40.48	41.17	1,038,972	+1.06(+2.65%)
Feb 16, 2016	39.23	40.45	39.23	40.10	1,267,905	+1.48(+3.84%)
Feb 12, 2016	37.82	38.62	38.62	38.62	500,575	+1.22(+3.26%)
Feb 11, 2016	38.23	38.26	36.72	37.40	914,030	-0.98(-2.54%)
Feb 10, 2016	38.77	39.45	38.26	38.38	734,067	-0.09(-0.23%)
Feb 09, 2016	37.83	39.57	37.83	38.47	677,122	+0.12(+0.31%)
Feb 08, 2016	38.10	38.68	37.72	38.35	613,468	-0.29(-0.76%)
Feb 05, 2016	39.39	39.48	38.22	38.64	798,967	-0.83(-2.10%)
Feb 04, 2016	37.32	39.54	37.21	39.47	1,155,237	+1.96(+5.22%)
Feb 03, 2016	37.54	37.76	36.08	37.51	801,681	+1.00(+2.75%)
Feb 02, 2016	36.76	36.87	36.32	36.51	955,939	-0.79(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.