Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.839	2.839	2.839	0	-0.01(-0.38%)
Dec 28, 2016		2.850	2.850	2.850	400	-0.00(-0.00%)
Dec 27, 2016	2.851	2.851	2.850	2.850	1,334	-0.05(-1.72%)
Dec 23, 2016		2.900	2.900	2.900	0	+0.05(+1.75%)
Dec 22, 2016	2.850	2.850	2.850	2.850	598	-0.04(-1.42%)
Dec 21, 2016	2.800	2.891	2.800	2.891	254	+0.09(+3.25%)
Dec 20, 2016	2.727	2.800	2.727	2.800	962	+0.02(+0.90%)
Dec 19, 2016	2.800	2.800	2.720	2.775	1,670	+0.06(+2.40%)
Dec 16, 2016	2.710	2.710	2.710	2.710	322	-0.11(-3.80%)
Dec 15, 2016	2.817	2.817	2.817	2.817	130	+0.01(+0.25%)
Dec 14, 2016	2.710	2.810	2.710	2.810	604	+0.01(+0.36%)
Dec 13, 2016	2.640	2.800	2.640	2.800	1,463	+0.08(+2.94%)
Dec 12, 2016	2.800	2.830	2.720	2.720	13,714	-0.08(-2.86%)
Dec 09, 2016	3.050	3.050	2.790	2.800	9,815	-0.23(-7.59%)
Dec 08, 2016	3.069	3.070	3.030	3.030	1,824	-0.08(-2.57%)
Dec 07, 2016	3.053	3.110	3.050	3.110	3,476	+0.04(+1.30%)
Dec 06, 2016	3.150	3.150	3.070	3.070	1,212	-0.08(-2.56%)
Dec 05, 2016	3.105	3.185	3.105	3.151	2,932	+0.16(+5.22%)
Dec 02, 2016	2.990	2.994	2.990	2.994	728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.