Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.930 7.050 6.765 6.790 117,061 -0.12(-1.74%)
Oct 28, 2016 6.750 7.050 6.670 6.910 174,484 +0.14(+2.07%)
Oct 27, 2016 7.020 7.160 6.750 6.770 164,246 -0.21(-3.01%)
Oct 26, 2016 6.950 7.040 6.840 6.980 85,332 +0.01(+0.14%)
Oct 25, 2016 7.020 7.070 6.740 6.970 127,056 -0.08(-1.13%)
Oct 24, 2016 7.230 7.390 7.010 7.050 101,914 -0.15(-2.08%)
Oct 21, 2016 7.340 7.340 7.090 7.200 137,641 -0.14(-1.91%)
Oct 20, 2016 7.210 7.360 7.140 7.340 128,351 +0.14(+1.94%)
Oct 19, 2016 7.240 7.240 7.030 7.200 82,340 -0.05(-0.69%)
Oct 18, 2016 7.310 7.380 7.010 7.250 143,284 +0.07(+0.97%)
Oct 17, 2016 6.980 7.270 6.717 7.180 180,476 +0.21(+3.01%)
Oct 14, 2016 7.050 7.180 6.868 6.970 216,512 -0.05(-0.71%)
Oct 13, 2016 7.090 7.150 6.970 7.020 152,859 -0.11(-1.54%)
Oct 12, 2016 7.460 7.640 7.100 7.130 171,991 -0.35(-4.68%)
Oct 11, 2016 7.630 7.720 7.440 7.480 174,403 -0.26(-3.36%)
Oct 10, 2016 7.650 7.860 7.650 7.740 93,764 +0.16(+2.11%)
Oct 07, 2016 7.560 7.600 7.301 7.580 105,131 +0.03(+0.40%)
Oct 06, 2016 8.000 8.000 7.510 7.550 138,552 -0.36(-4.55%)
Oct 05, 2016 7.620 8.060 7.620 7.910 163,546 +0.26(+3.40%)
Oct 04, 2016 7.560 7.770 7.500 7.650 122,362 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.