Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.45	28.94	28.34	28.67	70,571	+1.11(+4.03%)
Jan 28, 2016	27.69	27.75	27.39	27.56	59,526	-0.84(-2.97%)
Jan 27, 2016	28.12	28.75	28.12	28.40	85,999	-0.68(-2.34%)
Jan 26, 2016	28.84	29.24	28.84	29.08	62,732	-1.52(-4.98%)
Jan 25, 2016	30.91	31.02	30.52	30.60	51,962	-0.29(-0.93%)
Jan 22, 2016	30.95	31.14	30.85	30.89	46,626	+0.38(+1.25%)
Jan 21, 2016	30.18	30.79	30.17	30.51	27,371	-0.61(-1.97%)
Jan 20, 2016	31.18	31.48	30.80	31.12	122,116	-0.56(-1.75%)
Jan 19, 2016	30.87	32.01	30.87	31.68	156,341	+2.27(+7.72%)
Jan 15, 2016	29.79	29.41	29.41	29.41	268,755	-1.96(-6.23%)
Jan 14, 2016	31.10	31.52	30.67	31.36	63,610	+1.69(+5.68%)
Jan 13, 2016	30.51	30.51	29.67	29.67	124,437	-2.20(-6.92%)
Jan 12, 2016	31.83	32.02	31.33	31.88	71,130	+0.46(+1.46%)
Jan 11, 2016	31.95	31.95	30.91	31.42	186,389	-1.60(-4.85%)
Jan 08, 2016	33.62	33.71	32.98	33.02	84,709	-0.35(-1.06%)
Jan 07, 2016	32.41	33.91	32.36	33.37	147,190	-2.64(-7.32%)
Jan 06, 2016	36.23	36.54	35.94	36.01	103,082	+0.07(+0.19%)
Jan 05, 2016	35.81	36.58	35.81	35.94	71,808	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.