Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.770	6.270	5.710	6.040	2,475,018	+0.26(+4.50%)
Jan 28, 2016	6.330	6.430	5.710	5.780	2,439,533	-0.47(-7.52%)
Jan 27, 2016	6.850	6.929	6.205	6.250	2,126,157	-0.59(-8.63%)
Jan 26, 2016	7.300	7.310	6.650	6.840	2,118,565	-0.38(-5.26%)
Jan 25, 2016	7.440	7.810	7.200	7.220	2,357,978	-0.29(-3.86%)
Jan 22, 2016	7.500	7.672	7.300	7.510	2,056,191	+0.25(+3.44%)
Jan 21, 2016	7.320	7.830	6.940	7.260	2,884,584	+0.04(+0.55%)
Jan 20, 2016	6.580	7.430	6.310	7.220	2,584,467	+0.43(+6.33%)
Jan 19, 2016	7.280	7.540	6.689	6.790	3,211,028	-0.57(-7.74%)
Jan 15, 2016	6.850	7.360	7.360	7.360	3,769,200	-0.06(-0.81%)
Jan 14, 2016	6.450	7.440	6.000	7.420	2,371,588	+0.88(+13.46%)
Jan 13, 2016	7.370	7.570	6.500	6.540	2,271,473	-0.77(-10.53%)
Jan 12, 2016	7.420	7.840	6.960	7.310	2,155,396	+0.00(+0.00%)
Jan 11, 2016	7.710	8.050	6.960	7.310	1,962,801	-0.54(-6.88%)
Jan 08, 2016	8.110	8.290	7.801	7.850	1,348,895	-0.20(-2.48%)
Jan 07, 2016	8.630	8.630	7.920	8.050	2,279,529	-0.74(-8.42%)
Jan 06, 2016	8.990	9.140	8.630	8.790	1,590,736	-0.42(-4.56%)
Jan 05, 2016	9.110	9.600	8.940	9.210	1,489,088	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.