Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.96	39.69	38.38	39.67	3,610,332	+1.46(+3.83%)
Jan 28, 2016	38.17	38.43	37.70	38.20	1,435,886	+0.17(+0.44%)
Jan 27, 2016	38.94	39.01	37.89	38.04	2,332,262	-0.92(-2.36%)
Jan 26, 2016	37.71	39.20	37.51	38.95	2,751,852	+1.52(+4.06%)
Jan 25, 2016	37.51	38.50	37.05	37.43	3,064,288	+0.04(+0.11%)
Jan 22, 2016	37.40	37.60	37.04	37.39	4,004,100	+0.74(+2.02%)
Jan 21, 2016	36.95	37.50	36.33	36.65	3,876,656	-0.26(-0.70%)
Jan 20, 2016	36.70	37.21	35.07	36.91	4,873,188	-0.29(-0.77%)
Jan 19, 2016	37.67	37.77	36.99	37.20	3,088,518	-0.14(-0.37%)
Jan 15, 2016	37.53	37.33	37.33	37.33	5,201,197	-1.58(-4.06%)
Jan 14, 2016	38.27	39.24	37.53	38.91	3,482,828	+0.53(+1.39%)
Jan 13, 2016	39.68	39.96	38.36	38.38	3,665,743	-1.20(-3.02%)
Jan 12, 2016	39.35	39.64	38.90	39.58	3,906,199	+0.38(+0.96%)
Jan 11, 2016	39.48	39.50	38.70	39.20	3,939,422	-0.20(-0.50%)
Jan 08, 2016	40.37	40.73	39.30	39.40	3,555,856	-0.62(-1.56%)
Jan 07, 2016	38.90	40.19	38.80	40.02	8,190,212	+0.45(+1.15%)
Jan 06, 2016	39.08	39.89	38.86	39.57	7,331,222	-0.17(-0.42%)
Jan 05, 2016	38.43	40.01	38.29	39.73	5,621,947	+1.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.