Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		17.60	17.60	17.60	50	+0.25(+1.44%)
Jan 28, 2016	16.80	17.35	16.80	17.35	10,143	+0.93(+5.66%)
Jan 27, 2016	17.30	17.30	16.42	16.42	11,560	-1.08(-6.17%)
Jan 26, 2016	17.35	17.50	17.35	17.50	2,349	+0.20(+1.16%)
Jan 25, 2016	17.30	17.30	17.30	17.30	8,173	+0.00(+0.00%)
Jan 22, 2016	17.16	17.30	16.75	17.30	2,910	+0.85(+5.17%)
Jan 21, 2016	16.50	16.60	16.45	16.45	14,000	+0.20(+1.23%)
Jan 20, 2016	16.75	16.75	16.19	16.25	37,525	-0.75(-4.41%)
Jan 19, 2016	17.26	17.50	17.00	17.00	50,008	+0.00(+0.00%)
Jan 15, 2016		17.00	17.00	17.00	0	-1.00(-5.56%)
Jan 14, 2016	17.70	18.10	17.70	18.00	87,469	+0.10(+0.56%)
Jan 13, 2016	18.45	18.45	17.70	17.90	21,522	-0.85(-4.53%)
Jan 12, 2016	19.05	19.05	18.60	18.75	27,577	-0.35(-1.83%)
Jan 11, 2016	19.20	19.20	18.69	19.10	43,197	-0.65(-3.29%)
Jan 08, 2016	19.78	19.82	19.70	19.75	7,726	-0.05(-0.25%)
Jan 07, 2016	20.04	20.30	19.80	19.80	177,482	-0.25(-1.25%)
Jan 06, 2016	20.35	20.35	20.05	20.05	8,780	-0.45(-2.20%)
Jan 05, 2016	20.31	20.50	20.31	20.50	7,136	+0.45(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.