Indicators

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.78	51.50	50.78	51.44	159,282	+0.13(+0.25%)
Jan 28, 2016	51.24	51.52	51.04	51.31	732,876	+1.10(+2.19%)
Jan 27, 2016	50.26	50.67	49.95	50.21	21,290	-0.17(-0.34%)
Jan 26, 2016	49.54	50.48	49.54	50.38	54,894	+0.70(+1.42%)
Jan 25, 2016	49.72	50.00	49.64	49.68	31,140	+0.22(+0.44%)
Jan 22, 2016	49.55	49.89	49.23	49.46	167,707	+0.38(+0.76%)
Jan 21, 2016	48.34	49.27	48.20	49.09	110,270	-1.27(-2.51%)
Jan 20, 2016	50.09	50.44	49.48	50.35	168,009	+0.47(+0.93%)
Jan 19, 2016	50.20	50.33	49.59	49.88	125,479	+4.35(+9.56%)
Jan 15, 2016		45.53	45.53	45.53	0	-0.74(-1.60%)
Jan 14, 2016	46.03	46.61	45.80	46.27	41,916	+0.40(+0.87%)
Jan 13, 2016	46.23	46.54	45.76	45.87	45,484	-1.20(-2.54%)
Jan 12, 2016	47.04	47.13	46.57	47.06	74,072	+0.41(+0.89%)
Jan 11, 2016	46.72	46.74	46.22	46.65	52,429	+1.57(+3.48%)
Jan 08, 2016	45.92	45.92	45.08	45.08	32,706	-0.73(-1.59%)
Jan 07, 2016	45.84	46.12	45.74	45.81	42,377	-0.50(-1.07%)
Jan 06, 2016	46.02	46.41	45.96	46.30	61,268	-0.77(-1.63%)
Jan 05, 2016	46.94	47.12	46.65	47.07	41,443	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.